Thursday, May 02, 2024Thu, May 02, 2024 | 27.27 | 27.63 | 26.76 | 27.60 | 408,691408.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.51 | 27.58 | 26.49 | 26.87 | 398,104398.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.40 | 27.51 | 26.78 | 26.79 | 475,881475.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.84 | 28.05 | 27.39 | 27.60 | 523,570523.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.40 | 27.89 | 27.30 | 27.89 | 454,223454.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.71 | 27.45 | 26.59 | 27.35 | 338,095338.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.23 | 28.36 | 27.60 | 27.72 | 457,121457.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.35 | 28.28 | 27.28 | 28.19 | 731,892731.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.96 | 27.35 | 26.69 | 27.16 | 518,500518.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.17 | 27.37 | 26.52 | 26.68 | 601,247601.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.32 | 27.74 | 27.04 | 27.15 | 499,272499.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.68 | 27.82 | 27.02 | 27.22 | 444,201444.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.48 | 27.71 | 27.06 | 27.52 | 636,145636.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.67 | 28.72 | 27.42 | 27.46 | 582,159582.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.14 | 29.21 | 28.39 | 28.52 | 702,498702.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.22 | 29.58 | 28.84 | 29.54 | 395,525395.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.81 | 29.34 | 28.78 | 29.09 | 422,593422.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.60 | 29.76 | 29.17 | 29.50 | 367,774367.77k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.55 | 29.75 | 29.37 | 29.59 | 381,400381.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.90 | 29.44 | 28.85 | 29.25 | 440,532440.53k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.86 | 30.02 | 29.06 | 29.08 | 399,794399.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.32 | 29.72 | 29.25 | 29.51 | 287,234287.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.10 | 29.50 | 28.85 | 29.46 | 611,111611.11k |