Wednesday, May 01, 2024Wed, May 01, 2024 | 14.61 | 15.01 | 14.61 | 14.72 | 59,94059.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.82 | 14.92 | 14.66 | 14.67 | 38,65738.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.86 | 14.93 | 14.84 | 14.90 | 149,610149.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.57 | 14.86 | 14.54 | 14.83 | 103,271103.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.22 | 14.39 | 14.17 | 14.38 | 31,55331.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.50 | 14.53 | 14.30 | 14.44 | 67,55467.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.25 | 14.49 | 14.23 | 14.44 | 56,98156.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.19 | 14.29 | 14.05 | 14.25 | 119,933119.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.00 | 14.17 | 14.00 | 14.09 | 68,29768.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.10 | 14.23 | 14.04 | 14.07 | 32,09332.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.22 | 14.22 | 13.98 | 14.02 | 70,82770.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.12 | 14.21 | 14.02 | 14.15 | 64,65764.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.54 | 14.54 | 14.13 | 14.20 | 63,81663.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.56 | 14.62 | 14.32 | 14.40 | 39,49939.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.60 | 14.72 | 14.47 | 14.68 | 74,72274.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.48 | 14.56 | 14.42 | 14.55 | 60,83660.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.81 | 14.88 | 14.74 | 14.83 | 62,07962.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.71 | 14.85 | 14.66 | 14.82 | 49,93849.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.50 | 14.67 | 14.50 | 14.62 | 103,418103.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.79 | 14.86 | 14.47 | 14.47 | 43,34343.34k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14.53 | 14.71 | 14.52 | 14.66 | 93,17093.17k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14.80 | 14.80 | 14.59 | 14.62 | 64,58964.59k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 14.99 | 15.00 | 14.82 | 14.88 | 78,12378.12k |