| Thursday, February 19, 2026Thu, Feb 19, 2026 | 30.26 | 30.26 | 30.16 | 30.14 | 222222.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.02 | 30.19 | 30.02 | 30.18 | 221,457221.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.17 | 30.17 | 30.08 | 30.12 | 444,420444.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.11 | 30.11 | 30.07 | 30.09 | 39,24039.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.11 | 30.11 | 29.94 | 29.95 | 9,0039.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.05 | 30.10 | 29.99 | 30.00 | 127,469127.47k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.98 | 30.05 | 29.96 | 29.99 | 107,131107.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.01 | 30.01 | 29.98 | 30.00 | 473,571473.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.00 | 30.18 | 29.98 | 30.04 | 177,016177.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.95 | 30.00 | 29.91 | 29.93 | 381,705381.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.04 | 30.08 | 29.91 | 29.97 | 23,52623.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.00 | 30.03 | 29.98 | 29.98 | 456,575456.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.98 | 30.04 | 29.98 | 30.03 | 58,86358.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.95 | 30.00 | 29.91 | 30.00 | 45,65345.65k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.99 | 29.99 | 29.90 | 29.90 | 10,76010.76k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.94 | 30.00 | 29.92 | 29.95 | 12,79712.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.96 | 29.98 | 29.93 | 29.97 | 5,8985.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.98 | 29.98 | 29.92 | 29.98 | 19,86619.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.90 | 29.99 | 29.88 | 29.99 | 26,46026.46k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.86 | 29.93 | 29.86 | 29.90 | 268268.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.92 | 29.92 | 29.83 | 29.90 | 21,58821.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.78 | 29.86 | 29.76 | 29.83 | 152,309152.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.73 | 29.80 | 29.70 | 29.70 | 27,82227.82k |