Friday, July 26, 2024Fri, Jul 26, 2024 | 25.76 | 25.84 | 25.70 | 25.75 | 5,8745.87k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 25.70 | 25.91 | 25.64 | 25.73 | 6,6376.64k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 25.84 | 25.84 | 25.72 | 25.79 | 61,05761.06k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 25.75 | 25.82 | 25.75 | 25.82 | 40,29240.29k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 25.72 | 25.76 | 25.68 | 25.71 | 27,94927.95k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 25.65 | 25.68 | 25.59 | 25.59 | 3,8793.88k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 25.75 | 25.75 | 25.61 | 25.61 | 13,05513.06k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 25.88 | 25.88 | 25.65 | 25.65 | 54,01654.02k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.78 | 25.92 | 25.73 | 25.92 | 13,86413.86k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 25.75 | 25.76 | 25.70 | 25.77 | 11,35011.35k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 25.67 | 25.87 | 25.63 | 25.69 | 44,14244.14k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 25.82 | 25.82 | 25.63 | 25.70 | 19,76519.77k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 25.63 | 25.69 | 25.51 | 25.60 | 8,1228.12k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 25.58 | 25.70 | 25.56 | 25.57 | 26,48226.48k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 25.55 | 25.63 | 25.50 | 25.55 | 32,59832.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 25.52 | 25.55 | 25.43 | 25.43 | 27,91827.92k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 25.50 | 25.56 | 25.49 | 25.48 | 12,79312.79k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 25.47 | 25.65 | 25.47 | 25.47 | 24,90224.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 25.51 | 25.51 | 25.35 | 25.42 | 60,51760.52k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 25.47 | 25.54 | 25.42 | 25.48 | 48,40548.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 25.44 | 25.44 | 25.31 | 25.34 | 3,1173.12k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 25.26 | 25.35 | 25.26 | 25.28 | 27,50427.50k |