Thursday, May 09, 2024Thu, May 09, 2024 | 25.16 | 25.16 | 25.07 | 25.12 | 10,37810.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.12 | 25.15 | 25.05 | 25.11 | 20,83220.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.00 | 25.14 | 25.00 | 25.10 | 9,9139.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,4002.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.84 | 24.98 | 24.82 | 24.97 | 27,96127.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.71 | 24.79 | 24.68 | 24.72 | 132,435132.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.68 | 24.75 | 24.66 | 24.69 | 79,79379.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.74 | 24.82 | 24.71 | 24.73 | 28,68728.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.79 | 24.79 | 24.63 | 24.72 | 73,34173.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.70 | 24.71 | 24.64 | 24.69 | 25,63925.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.66 | 24.74 | 24.63 | 24.65 | 7,7077.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.73 | 24.77 | 24.70 | 24.71 | 15,81815.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.68 | 24.73 | 24.67 | 24.71 | 65,00765.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.55 | 24.65 | 24.55 | 24.60 | 8,7608.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.56 | 24.59 | 24.53 | 24.57 | 12,15812.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.60 | 24.62 | 24.56 | 24.59 | 13,95813.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.40 | 24.57 | 24.40 | 24.52 | 201,130201.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.65 | 24.90 | 24.36 | 24.39 | 106,924106.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.77 | 24.77 | 24.62 | 24.62 | 111,589111.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.76 | 24.80 | 24.67 | 24.67 | 19,13519.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.83 | 24.83 | 24.66 | 24.70 | 119,760119.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.92 | 24.92 | 24.78 | 24.88 | 30,30430.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.95 | 24.95 | 24.83 | 24.83 | 63,56763.57k |