Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,467.60 | 1,467.60 | 1,462.00 | 1,462.00 | ||
1,468.60 | 1,468.60 | 1,462.44 | 1,463.80 | ||
1,456.20 | 1,457.40 | 1,456.20 | 1,457.00 | ||
1,443.00 | 1,448.00 | 1,443.00 | 1,449.00 | ||
1,439.60 | 1,446.20 | 1,439.60 | 1,442.70 | ||
1,446.40 | 1,446.40 | 1,446.40 | 1,441.20 | ||
1,442.00 | 1,443.00 | 1,440.80 | 1,443.00 | ||
1,434.70 | 1,434.70 | 1,434.70 | 1,434.70 | ||
1,433.40 | 1,439.00 | 1,433.40 | 1,442.20 | ||
1,441.80 | 1,441.80 | 1,441.80 | 1,435.50 | ||
1,452.00 | 1,452.00 | 1,443.80 | 1,447.80 | ||
1,441.60 | 1,449.20 | 1,441.60 | 1,445.80 | ||
1,459.80 | 1,460.00 | 1,457.20 | 1,457.20 | ||
1,442.20 | 1,442.20 | 1,439.20 | 1,441.00 | ||
1,442.00 | 1,442.00 | 1,442.00 | 1,437.20 | ||
1,433.37 | 1,436.80 | 1,429.60 | 1,434.10 | ||
1,435.00 | 1,435.00 | 1,422.80 | 1,427.60 | ||
1,444.80 | 1,444.80 | 1,444.80 | 1,441.00 | ||
1,448.60 | 1,448.80 | 1,441.60 | 1,445.90 | ||
1,439.60 | 1,439.60 | 1,439.60 | 1,436.40 | ||
1,434.80 | 1,434.80 | 1,434.80 | 1,441.80 | ||
1,429.20 | 1,429.20 | 1,429.20 | 1,428.70 |
Data delayed at least 20 minutes, as of May 09 2024 11:52 BST.