Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,234.75 | 2,234.75 | 2,234.75 | 2,234.75 | ||
| 2,230.61 | 2,237.62 | 2,230.61 | 2,240.25 | ||
| 2,219.34 | 2,219.34 | 2,219.34 | 2,225.50 | ||
| 2,212.00 | 2,219.24 | 2,212.00 | 2,226.50 | ||
| 2,198.60 | 2,198.60 | 2,198.60 | 2,206.50 | ||
| 2,199.00 | 2,199.00 | 2,199.00 | 2,201.50 | ||
| 2,200.50 | 2,200.50 | 2,200.50 | 2,200.50 | ||
| 2,183.50 | 2,195.84 | 2,183.50 | 2,198.25 | ||
| 2,197.25 | 2,197.25 | 2,197.25 | 2,197.25 | ||
| 2,197.60 | 2,197.60 | 2,197.60 | 2,194.50 | ||
| 2,207.00 | 2,207.00 | 2,207.00 | 2,202.50 | ||
| 2,213.50 | 2,213.50 | 2,213.50 | 2,213.50 | ||
| 2,196.25 | 2,196.25 | 2,196.25 | 2,196.25 | ||
| 2,197.50 | 2,197.50 | 2,197.50 | 2,190.00 | ||
| 2,194.50 | 2,194.50 | 2,194.50 | 2,194.50 | ||
| 2,179.75 | 2,179.75 | 2,179.75 | 2,179.75 | ||
| 2,170.50 | 2,170.50 | 2,170.50 | 2,170.50 | ||
| 2,174.25 | 2,174.25 | 2,174.25 | 2,174.25 | ||
| 2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | ||
| 2,185.00 | 2,185.00 | 2,185.00 | 2,184.50 | ||
| 2,202.75 | 2,202.75 | 2,202.75 | 2,202.75 | ||
| 2,214.75 | 2,214.75 | 2,214.75 | 2,214.75 | ||
| 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 12:53 GMT.
