Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,008.56 | 2,008.56 | 2,008.20 | 2,009.75 | ||
2,000.00 | 2,001.41 | 2,000.00 | 2,000.70 | ||
1,976.00 | 1,976.80 | 1,975.00 | 1,989.60 | ||
1,981.10 | 1,981.10 | 1,981.10 | 1,981.10 | ||
1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | ||
1,971.80 | 1,971.80 | 1,969.00 | 1,975.10 | ||
1,974.35 | 1,974.35 | 1,974.35 | 1,969.80 | ||
1,980.30 | 1,980.30 | 1,980.30 | 1,980.30 | ||
1,971.20 | 1,971.20 | 1,971.20 | 1,971.20 | ||
1,995.00 | 1,995.40 | 1,995.00 | 1,988.10 | ||
1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | ||
2,000.00 | 2,000.00 | 1,992.00 | 1,992.00 | ||
1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | ||
1,973.20 | 1,973.20 | 1,973.20 | 1,973.20 | ||
1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | ||
1,960.10 | 1,960.10 | 1,960.10 | 1,960.10 | ||
1,978.40 | 1,978.40 | 1,978.40 | 1,978.40 | ||
1,986.68 | 1,986.68 | 1,986.68 | 1,985.50 | ||
1,976.59 | 1,976.59 | 1,976.59 | 1,972.20 | ||
1,979.80 | 1,979.80 | 1,979.80 | 1,979.80 | ||
1,958.61 | 1,958.61 | 1,958.61 | 1,961.70 | ||
1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 |
Data delayed at least 20 minutes, as of May 08 2024 17:05 BST.