Friday, July 19, 2024Fri, Jul 19, 2024 | 26.13 | 26.27 | 26.00 | 26.16 | 12,00612.01k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 25.90 | 26.14 | 25.90 | 26.06 | 15,83315.83k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 25.87 | 25.92 | 25.83 | 25.83 | 59,64759.65k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.66 | 25.82 | 25.66 | 25.80 | 9,6239.62k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 25.90 | 25.90 | 25.62 | 25.71 | 44,57644.58k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 25.59 | 25.66 | 25.55 | 25.63 | 17,11717.12k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 25.40 | 25.54 | 25.40 | 25.52 | 76,94376.94k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 25.27 | 25.39 | 25.26 | 25.38 | 2,2952.30k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 25.15 | 25.37 | 25.15 | 25.37 | 8,8178.82k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 25.06 | 25.35 | 25.06 | 25.26 | 21,52721.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 25.46 | 25.51 | 25.25 | 25.27 | 36,50536.51k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 25.42 | 25.63 | 25.42 | 25.52 | 8,1698.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 25.26 | 25.37 | 25.25 | 25.36 | 20,19320.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 25.22 | 25.24 | 25.03 | 25.23 | 4,4704.47k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 24.76 | 25.16 | 24.76 | 25.10 | 27,64027.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 25.08 | 25.10 | 24.90 | 24.99 | 20,94020.94k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.02 | 25.03 | 24.87 | 24.99 | 25,55425.55k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 24.92 | 25.05 | 24.90 | 25.05 | 31,50431.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 24.60 | 25.00 | 24.60 | 24.92 | 6,0276.03k |