Friday, May 24, 2024Fri, May 24, 2024 | 24.63 | 24.63 | 24.51 | 24.51 | 9,9499.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.76 | 24.79 | 24.45 | 24.50 | 30,80330.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.30 | 25.30 | 24.71 | 24.74 | 4,1884.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.15 | 25.15 | 25.08 | 25.11 | 145,848145.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.98 | 25.33 | 24.98 | 25.09 | 280,486280.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.82 | 25.02 | 24.71 | 25.01 | 42,40742.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.78 | 24.89 | 24.75 | 24.76 | 93,42793.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.11 | 25.11 | 24.71 | 24.80 | 247,537247.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.55 | 24.83 | 24.51 | 24.83 | 46,81546.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.77 | 24.77 | 24.53 | 24.55 | 43,04643.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.66 | 24.66 | 24.50 | 24.63 | 267,246267.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.75 | 24.75 | 24.58 | 24.63 | 101,914101.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.41 | 24.59 | 24.41 | 24.58 | 298,276298.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.49 | 24.55 | 24.43 | 24.50 | 93,38693.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.39 | 24.46 | 24.24 | 24.37 | 98,19598.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.99 | 24.24 | 23.99 | 24.21 | 21,61521.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.91 | 24.17 | 23.91 | 24.13 | 28,25428.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.86 | 23.93 | 23.66 | 23.77 | 167,172167.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.37 | 24.58 | 24.02 | 24.02 | 128,309128.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.40 | 24.49 | 24.37 | 24.49 | 23,02623.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.58 | 24.58 | 24.22 | 24.36 | 153,788153.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.24 | 24.40 | 24.18 | 24.35 | 61,25861.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.01 | 24.28 | 24.01 | 24.27 | 168,280168.28k |