Friday, May 03, 2024Fri, May 03, 2024 | 63.24 | 63.35 | 62.78 | 63.12 | 144,377144.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.44 | 62.68 | 62.05 | 62.58 | 450,357450.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 61.83 | 62.51 | 61.63 | 61.74 | 790,857790.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.59 | 62.68 | 61.89 | 61.89 | 332,936332.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.77 | 62.99 | 62.61 | 62.87 | 124,603124.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.29 | 62.63 | 62.29 | 62.48 | 182,452182.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.55 | 62.17 | 61.34 | 62.11 | 173,573173.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.53 | 62.53 | 62.05 | 62.29 | 184,328184.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.01 | 62.54 | 61.94 | 62.46 | 140,908140.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 61.59 | 62.09 | 61.45 | 61.91 | 204,307204.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.29 | 61.51 | 61.12 | 61.27 | 151,062151.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.36 | 61.65 | 61.14 | 61.22 | 192,784192.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 61.61 | 61.63 | 61.05 | 61.29 | 229,662229.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61.38 | 61.49 | 61.01 | 61.17 | 196,654196.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.83 | 62.95 | 61.84 | 61.95 | 262,327262.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.71 | 62.84 | 62.05 | 62.16 | 281,444281.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.20 | 63.21 | 62.50 | 63.07 | 291,733291.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.97 | 63.29 | 62.77 | 63.01 | 203,860203.86k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.09 | 64.17 | 63.57 | 63.81 | 170,722170.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 63.82 | 63.92 | 63.64 | 63.77 | 172,258172.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 63.07 | 63.55 | 63.00 | 63.41 | 171,408171.41k |