Wednesday, May 01, 2024Wed, May 01, 2024 | 64.46 | 65.07 | 64.05 | 64.34 | 799,180799.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.31 | 65.35 | 64.48 | 64.48 | 221,354221.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.55 | 65.81 | 65.27 | 65.71 | 161,393161.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.71 | 65.08 | 64.67 | 64.90 | 199,879199.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.84 | 64.42 | 63.61 | 64.20 | 244,466244.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.81 | 64.86 | 64.40 | 64.55 | 233,593233.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.48 | 65.10 | 64.39 | 64.89 | 235,729235.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.30 | 64.68 | 64.02 | 64.40 | 210,277210.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.98 | 64.31 | 63.87 | 64.02 | 674,992674.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.23 | 64.50 | 63.93 | 63.99 | 191,369191.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.06 | 64.21 | 63.62 | 63.81 | 1,180,3821.18m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.03 | 64.05 | 63.55 | 63.82 | 555,996556.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.68 | 65.76 | 64.70 | 64.81 | 258,385258.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 65.72 | 65.90 | 64.92 | 65.02 | 240,115240.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 65.99 | 66.13 | 65.36 | 65.86 | 253,236253.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 65.67 | 66.13 | 65.38 | 65.68 | 219,069219.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 66.89 | 66.96 | 66.27 | 66.47 | 213,981213.98k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 66.54 | 66.62 | 66.33 | 66.44 | 234,809234.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 65.70 | 66.09 | 65.55 | 65.90 | 303,365303.37k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 66.57 | 66.57 | 65.54 | 65.57 | 295,734295.73k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 65.40 | 66.18 | 65.40 | 66.01 | 302,114302.11k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 65.17 | 65.44 | 65.03 | 65.25 | 214,676214.68k |