Monday, May 06, 2024Mon, May 06, 2024 | 60.45 | 60.49 | 60.31 | 60.43 | 226,947226.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.24 | 60.40 | 59.97 | 60.37 | 349,821349.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.26 | 60.01 | 59.02 | 59.86 | 247,287247.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.42 | 59.06 | 58.37 | 58.48 | 441,703441.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.73 | 58.95 | 58.41 | 58.43 | 280,878280.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.00 | 59.26 | 58.83 | 59.26 | 283,861283.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.65 | 58.73 | 58.47 | 58.70 | 156,562156.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.41 | 58.17 | 57.30 | 58.10 | 232,393232.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.97 | 58.06 | 57.55 | 57.77 | 398,574398.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.10 | 57.60 | 57.05 | 57.54 | 298,356298.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.55 | 57.13 | 56.44 | 57.02 | 196,960196.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.47 | 56.63 | 56.30 | 56.55 | 224,738224.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.75 | 57.03 | 56.50 | 56.67 | 395,455395.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.85 | 56.87 | 56.26 | 56.50 | 331,937331.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.57 | 56.66 | 56.24 | 56.42 | 270,767270.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.98 | 57.98 | 57.02 | 57.15 | 318,834318.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.13 | 58.26 | 57.47 | 57.55 | 297,996298.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.95 | 59.01 | 58.46 | 58.88 | 285,621285.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.57 | 58.74 | 58.27 | 58.49 | 263,214263.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.33 | 59.40 | 59.01 | 59.40 | 311,217311.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 58.91 | 59.09 | 58.85 | 58.97 | 199,067199.07k |