Wednesday, May 01, 2024Wed, May 01, 2024 | 85.14 | 86.38 | 84.90 | 85.04 | 340,450340.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 86.47 | 86.57 | 85.25 | 85.25 | 127,350127.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 86.71 | 86.92 | 86.40 | 86.85 | 117,906117.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 86.17 | 86.71 | 86.02 | 86.48 | 171,884171.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.27 | 86.03 | 84.81 | 85.86 | 227,680227.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 86.52 | 86.59 | 85.83 | 86.27 | 237,780237.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.58 | 86.46 | 85.49 | 86.31 | 198,753198.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.98 | 85.82 | 84.69 | 85.30 | 1,242,8011.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.75 | 85.17 | 84.26 | 84.59 | 255,594255.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.16 | 85.70 | 84.71 | 84.82 | 218,272218.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 85.91 | 85.93 | 84.74 | 84.96 | 293,300293.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 85.74 | 85.93 | 85.16 | 85.47 | 323,049323.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 87.51 | 87.63 | 85.60 | 85.82 | 238,095238.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 87.54 | 87.76 | 86.49 | 86.77 | 224,913224.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 87.87 | 88.27 | 87.24 | 88.05 | 1,471,1021.47m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 87.62 | 88.12 | 87.32 | 87.64 | 440,333440.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 89.06 | 89.10 | 87.98 | 88.75 | 208,200208.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 88.89 | 88.95 | 88.66 | 88.70 | 147,130147.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 88.06 | 88.94 | 87.99 | 88.67 | 197,067197.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 89.50 | 89.60 | 87.73 | 87.79 | 267,278267.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 88.45 | 89.02 | 88.43 | 88.83 | 319,129319.13k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 88.65 | 88.65 | 88.23 | 88.55 | 213,726213.73k |