Monday, April 29, 2024Mon, Apr 29, 2024 | 90.66 | 90.91 | 90.30 | 90.66 | 441,950441.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.04 | 90.61 | 89.80 | 90.24 | 661,610661.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 89.42 | 90.04 | 88.48 | 89.89 | 517,680517.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 90.22 | 90.49 | 89.51 | 90.24 | 579,931579.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 88.99 | 90.72 | 88.65 | 90.41 | 609,084609.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 88.44 | 89.48 | 87.77 | 88.88 | 586,593586.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.73 | 88.09 | 86.67 | 88.06 | 1,144,5401.14m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 87.40 | 88.11 | 86.58 | 86.95 | 1,030,0971.03m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 88.23 | 88.48 | 86.86 | 86.93 | 939,643939.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.69 | 87.98 | 86.80 | 87.76 | 1,229,1071.23m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 89.25 | 89.87 | 87.77 | 88.17 | 503,997504.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 89.81 | 90.13 | 88.48 | 88.86 | 543,153543.15k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 90.13 | 90.21 | 89.22 | 90.13 | 542,343542.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 90.55 | 90.91 | 89.21 | 89.83 | 792,567792.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 92.37 | 92.75 | 91.49 | 92.17 | 824,233824.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 92.21 | 92.45 | 91.76 | 92.10 | 536,641536.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 91.25 | 92.10 | 91.11 | 91.69 | 470,723470.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 93.02 | 93.35 | 91.00 | 91.23 | 516,608516.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 91.51 | 92.55 | 91.40 | 92.36 | 602,234602.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 92.35 | 92.35 | 91.06 | 91.57 | 741,717741.72k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 93.80 | 93.88 | 92.89 | 92.99 | 659,299659.30k |