Thursday, May 23, 2024Thu, May 23, 2024 | 14.57 | 14.70 | 14.57 | 14.70 | -1-1.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.54 | 14.61 | 14.51 | 14.51 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.53 | 14.61 | 14.50 | 14.51 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.60 | 14.62 | 14.53 | 14.53 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.50 | 14.59 | 14.49 | 14.49 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.62 | 14.63 | 14.53 | 14.53 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.42 | 14.56 | 14.42 | 14.51 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.31 | 14.40 | 14.30 | 14.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.38 | 14.40 | 14.31 | 14.31 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.35 | 14.38 | 14.28 | 14.28 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.19 | 14.30 | 14.19 | 14.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.25 | 14.28 | 14.19 | 14.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.22 | 14.31 | 14.22 | 14.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.09 | 14.24 | 14.09 | 14.16 | 1212.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.99 | 14.15 | 13.98 | 14.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.96 | 13.99 | 13.86 | 13.91 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.16 | 14.22 | 14.03 | 14.04 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.22 | 14.28 | 14.16 | 14.18 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.26 | 14.26 | 14.19 | 14.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.04 | 14.07 | 13.91 | 13.96 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.08 | 14.14 | 13.97 | 14.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.84 | 14.08 | 13.84 | 14.02 | 2,0002.00k |