| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 5454.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 1,6461.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 6,0366.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 12,22612.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 2,3982.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 8,0948.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.89 | 19.98 | 19.89 | 19.98 | 336336.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 196196.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 3,9043.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 1,1061.11k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 2,5082.51k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 650650.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 29,88229.88k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 6,6266.63k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 314314.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 7,3407.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 216216.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 6,4686.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 6,7946.79k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 4,9224.92k |