Thursday, May 23, 2024Thu, May 23, 2024 | 17.17 | 17.27 | 17.17 | 17.17 | -1-1.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.12 | 17.17 | 17.12 | 17.17 | 191,208191.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.12 | 17.15 | 17.12 | 17.12 | 1,1381.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.07 | 17.12 | 17.07 | 17.12 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.07 | 17.13 | 17.07 | 17.07 | 11,88011.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.99 | 17.07 | 16.99 | 17.07 | 3,4443.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.89 | 17.02 | 16.89 | 16.99 | 79,16279.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.92 | 16.98 | 16.88 | 16.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 83,66683.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1,9241.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.81 | 16.89 | 16.81 | 16.88 | 24,32024.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.65 | 16.78 | 16.65 | 16.70 | 1,7261.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 3,6003.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.78 | 16.78 | 16.60 | 16.64 | 16,01816.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.98 | 16.98 | 16.89 | 16.89 | 95,66695.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.98 | 16.98 | 16.94 | 16.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.73 | 16.98 | 16.73 | 16.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.73 | 16.73 | 16.70 | 16.70 | 2,8222.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.75 | 16.84 | 16.75 | 16.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.67 | 16.75 | 16.67 | 16.75 | 99,45099.45k |