Friday, October 18, 2024Fri, Oct 18, 2024 | 46.46 | 46.57 | 46.46 | 46.53 | 23,47423.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.58 | 46.58 | 46.45 | 46.46 | 38,37938.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.68 | 46.72 | 46.66 | 46.72 | 21,59421.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.60 | 46.67 | 46.58 | 46.61 | 22,19522.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.18 | 46.52 | 46.18 | 46.39 | 35,41635.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.31 | 46.54 | 46.31 | 46.51 | 115,168115.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 46.34 | 46.50 | 46.34 | 46.50 | 20,80820.81k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 46.40 | 46.54 | 46.40 | 46.51 | 57,33157.33k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 46.35 | 46.59 | 46.35 | 46.59 | 42,25242.25k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 46.52 | 46.57 | 46.49 | 46.51 | 31,86031.86k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 46.81 | 46.81 | 46.60 | 46.72 | 37,99137.99k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.10 | 47.13 | 46.94 | 47.00 | 29,03929.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.10 | 47.26 | 47.10 | 47.18 | 47,93847.94k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.22 | 47.45 | 47.20 | 47.26 | 48,63548.64k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 47.40 | 47.44 | 47.21 | 47.32 | 154,792154.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.30 | 47.47 | 47.30 | 47.38 | 54,90154.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.43 | 47.43 | 47.17 | 47.33 | 37,69637.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.28 | 47.40 | 47.28 | 47.28 | 38,32938.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.26 | 47.55 | 46.95 | 47.41 | 244,389244.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.35 | 47.52 | 47.30 | 47.38 | 1,113,7741.11m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.38 | 47.58 | 47.13 | 47.39 | 40,33840.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.40 | 47.47 | 47.37 | 47.43 | 22,35522.36k |