Wednesday, May 15, 2024Wed, May 15, 2024 | 45.38 | 45.53 | 45.38 | 45.49 | 100,827100.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.12 | 45.21 | 45.12 | 45.18 | 106,706106.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.05 | 45.13 | 45.05 | 45.06 | 87,87687.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.96 | 45.08 | 44.96 | 45.00 | 418,749418.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.94 | 45.15 | 44.94 | 45.10 | 158,419158.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.01 | 45.07 | 45.01 | 45.03 | 539,433539.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.08 | 45.21 | 45.08 | 45.08 | 874,352874.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.92 | 45.05 | 44.92 | 45.00 | 388,419388.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.89 | 45.05 | 44.88 | 44.97 | 244,083244.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.57 | 44.76 | 44.55 | 44.74 | 192,784192.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.52 | 44.72 | 44.45 | 44.57 | 155,520155.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.27 | 44.66 | 44.27 | 44.56 | 317,811317.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.74 | 44.77 | 44.59 | 44.75 | 259,107259.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.57 | 44.68 | 44.57 | 44.63 | 93,46493.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.41 | 44.53 | 44.40 | 44.53 | 92,08792.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.65 | 44.70 | 44.58 | 44.66 | 73,97673.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.71 | 44.86 | 44.61 | 44.77 | 88,17388.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.61 | 44.70 | 44.61 | 44.68 | 81,62981.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.70 | 44.70 | 44.62 | 44.65 | 67,58467.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.90 | 44.90 | 44.57 | 44.61 | 147,640147.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.65 | 44.73 | 44.57 | 44.73 | 105,065105.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.46 | 44.55 | 44.42 | 44.50 | 59,82159.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.71 | 44.71 | 44.58 | 44.63 | 93,30793.31k |