Friday, May 24, 2024Fri, May 24, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 674674.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.73 | 27.73 | 26.24 | 26.39 | 2,6162.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.00 | 27.72 | 27.00 | 27.38 | 1,6701.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.45 | 27.45 | 27.10 | 27.10 | 1,8281.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 7,6337.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.90 | 27.90 | 27.22 | 27.26 | 3,6313.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.92 | 27.92 | 27.72 | 27.81 | 2,5172.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.20 | 28.37 | 27.93 | 27.93 | 8,8768.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.32 | 27.69 | 27.32 | 27.39 | 1,0611.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.79 | 27.38 | 26.79 | 26.95 | 1,5131.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.41 | 27.46 | 26.55 | 26.55 | 2,0912.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.48 | 27.48 | 27.43 | 27.43 | 7,9747.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.74 | 27.96 | 27.17 | 27.48 | 2,8032.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.72 | 28.10 | 27.72 | 28.10 | 10,44310.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.20 | 28.20 | 27.91 | 27.96 | 9,8569.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.00 | 28.33 | 27.70 | 27.89 | 4,8944.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.18 | 27.33 | 27.18 | 27.27 | 1,0151.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.49 | 27.49 | 27.10 | 27.10 | 753753.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.12 | 26.29 | 26.09 | 26.09 | 1,6171.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.99 | 26.46 | 25.99 | 26.25 | 1,3111.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.69 | 25.62 | 24.69 | 25.60 | 3,6233.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.51 | 24.70 | 24.51 | 24.70 | 925925.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3737.00 |