Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.03 | 28.03 | 27.74 | 27.91 | 1,0611.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.29 | 28.29 | 27.76 | 27.76 | 643643.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.20 | 28.21 | 27.89 | 28.21 | 1,8481.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.28 | 29.28 | 28.05 | 28.05 | 300300.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.10 | 29.33 | 29.10 | 29.19 | 931931.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.20 | 29.97 | 29.17 | 29.39 | 2,3702.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.11 | 29.30 | 28.61 | 28.61 | 1,0411.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.69 | 28.69 | 28.40 | 28.40 | 1,1611.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.04 | 29.04 | 28.57 | 28.60 | 895895.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 207207.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.06 | 28.24 | 27.98 | 27.98 | 1,0561.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.10 | 28.10 | 27.85 | 28.08 | 1,4811.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.02 | 28.10 | 27.56 | 28.10 | 3,5513.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.02 | 27.75 | 27.02 | 27.63 | 3,0463.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.68 | 26.68 | 26.43 | 26.67 | 409409.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.25 | 27.25 | 27.20 | 27.20 | 465465.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.95 | 27.24 | 26.95 | 27.18 | 723723.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.05 | 28.05 | 26.88 | 27.03 | 2,6232.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 410410.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.98 | 28.27 | 27.76 | 27.76 | 1,9982.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.60 | 27.63 | 27.42 | 27.62 | 1,3651.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.72 | 27.87 | 27.72 | 27.87 | 6,5966.60k |