| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.56 | 61.64 | 61.09 | 61.09 | 1,2211.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.83 | 61.51 | 60.83 | 61.44 | 2,3352.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.44 | 61.22 | 60.38 | 61.22 | 976976.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.54 | 60.54 | 60.43 | 60.43 | 2,6342.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.36 | 60.49 | 59.90 | 60.49 | 5,3595.36k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.50 | 61.50 | 60.51 | 60.51 | 1,4231.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.33 | 61.68 | 61.15 | 61.22 | 883883.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.31 | 61.52 | 61.24 | 61.24 | 655655.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.24 | 61.65 | 60.98 | 61.65 | 2,6652.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.33 | 61.26 | 60.33 | 61.26 | 3,3683.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.94 | 60.94 | 60.10 | 60.37 | 365365.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.60 | 61.15 | 60.50 | 61.15 | 1,6141.61k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.79 | 60.85 | 60.31 | 60.31 | 2,8772.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.49 | 60.48 | 58.78 | 60.35 | 19,79419.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.43 | 59.82 | 59.43 | 59.62 | 335335.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 59.44 | 59.71 | 59.31 | 59.52 | 713713.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 59.23 | 59.46 | 59.05 | 59.46 | 643643.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.42 | 59.53 | 59.39 | 59.46 | 1,1231.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.34 | 59.47 | 59.27 | 59.47 | 605605.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.87 | 59.97 | 59.37 | 59.37 | 860860.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.15 | 60.24 | 59.90 | 59.93 | 1,0871.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.15 | 59.82 | 58.97 | 59.64 | 6,9476.95k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.66 | 59.66 | 58.93 | 59.36 | 9,8499.85k |