Thursday, May 02, 2024Thu, May 02, 2024 | 47.08 | 47.13 | 47.03 | 47.03 | 206206.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.66 | 47.66 | 47.17 | 47.17 | 669669.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.55 | 47.60 | 47.50 | 47.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.30 | 47.49 | 47.30 | 47.49 | 3535.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.73 | 47.73 | 46.96 | 47.11 | 301301.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.78 | 47.78 | 47.55 | 47.55 | 198198.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.65 | 47.70 | 47.64 | 47.64 | 4444.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.15 | 47.25 | 47.15 | 47.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.64 | 46.95 | 46.57 | 46.95 | 344344.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.92 | 46.97 | 46.80 | 46.97 | 3131.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.06 | 47.14 | 46.85 | 46.85 | 297297.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.23 | 47.31 | 46.94 | 46.94 | 642642.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.94 | 48.12 | 47.75 | 47.80 | 326326.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.13 | 48.31 | 48.04 | 48.04 | 502502.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.00 | 48.00 | 47.74 | 47.74 | 3,4083.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.01 | 48.02 | 47.61 | 47.89 | 389389.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.09 | 48.09 | 47.76 | 47.76 | 1919.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.11 | 48.17 | 48.08 | 48.15 | 9898.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 47.91 | 48.08 | 47.79 | 48.08 | 3,7513.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.23 | 48.41 | 48.20 | 48.32 | 2,4762.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.22 | 48.24 | 48.05 | 48.17 | 200200.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.58 | 48.58 | 48.00 | 48.00 | 205205.00 |