Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,298.60 | 2,298.60 | 2,298.60 | 2,298.60 | ||
2,289.60 | 2,289.60 | 2,288.80 | 2,293.50 | ||
2,289.50 | 2,289.80 | 2,286.30 | 2,284.30 | ||
2,295.52 | 2,295.52 | 2,295.52 | 2,276.75 | ||
2,278.80 | 2,278.80 | 2,278.80 | 2,278.80 | ||
2,261.20 | 2,261.20 | 2,260.80 | 2,268.10 | ||
2,281.75 | 2,281.75 | 2,281.75 | 2,281.75 | ||
2,231.05 | 2,231.05 | 2,231.05 | 2,231.05 | ||
2,207.05 | 2,207.05 | 2,207.05 | 2,207.05 | ||
2,189.00 | 2,189.00 | 2,189.00 | 2,179.55 | ||
2,220.30 | 2,220.30 | 2,201.80 | 2,197.60 | ||
2,216.00 | 2,226.40 | 2,216.00 | 2,216.75 | ||
2,196.60 | 2,196.60 | 2,196.60 | 2,220.45 | ||
2,186.20 | 2,186.20 | 2,186.20 | 2,185.55 | ||
2,223.60 | 2,228.80 | 2,215.60 | 2,215.90 | ||
2,226.90 | 2,226.90 | 2,226.90 | 2,226.90 | ||
2,192.40 | 2,192.90 | 2,192.40 | 2,191.45 | ||
2,174.55 | 2,174.55 | 2,174.55 | 2,174.55 | ||
2,172.10 | 2,179.80 | 2,172.10 | 2,189.15 | ||
2,200.10 | 2,200.10 | 2,190.50 | 2,176.90 | ||
2,173.90 | 2,195.20 | 2,173.90 | 2,189.40 | ||
2,235.00 | 2,235.00 | 2,228.00 | 2,215.20 |
Data delayed at least 20 minutes, as of May 14 2024 16:40 BST.