Wednesday, May 15, 2024Wed, May 15, 2024 | 96.36 | 96.36 | 96.29 | 96.29 | 151151.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 66.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 1111.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 130130.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 11.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1,3491.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 22.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 55.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 33.00 |