Tuesday, May 28, 2024Tue, May 28, 2024 | 90.05 | 90.05 | 88.86 | 89.07 | 1,8581.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 89.17 | 89.71 | 89.17 | 89.63 | 1,6561.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 89.69 | 89.69 | 88.65 | 88.65 | 10,69810.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 90.49 | 90.49 | 89.61 | 89.90 | 9,9079.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 90.66 | 90.66 | 90.48 | 90.63 | 1,9171.92k |
Monday, May 20, 2024Mon, May 20, 2024 | 91.01 | 91.01 | 90.84 | 90.90 | 4,3584.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 90.77 | 90.77 | 90.50 | 90.61 | 1,7031.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 91.11 | 91.11 | 90.66 | 90.66 | 1,8711.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.32 | 91.64 | 90.97 | 91.62 | 5,3755.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.56 | 90.62 | 90.31 | 90.62 | 12,52012.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 90.14 | 90.36 | 89.64 | 89.64 | 2,7632.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 89.62 | 89.70 | 89.49 | 89.70 | 2,4272.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.65 | 89.91 | 89.61 | 89.91 | 2,5672.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 88.73 | 89.06 | 88.73 | 89.06 | 11,62211.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.60 | 89.71 | 89.42 | 89.42 | 6,1076.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 88.76 | 89.34 | 88.76 | 89.34 | 3,4553.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 88.46 | 88.46 | 87.95 | 88.00 | 4,1234.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.05 | 87.17 | 86.05 | 87.17 | 2,5832.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 86.06 | 87.18 | 85.89 | 86.07 | 102,159102.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 87.30 | 87.41 | 86.26 | 86.26 | 2,6242.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 87.77 | 88.07 | 87.71 | 87.92 | 3,6433.64k |