Wednesday, May 15, 2024Wed, May 15, 2024 | 91.32 | 91.39 | 90.97 | 91.39 | 4,4594.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.56 | 90.62 | 90.31 | 90.62 | 12,52012.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 90.14 | 90.36 | 89.64 | 89.64 | 2,7632.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 89.62 | 89.70 | 89.49 | 89.70 | 2,4272.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.65 | 89.91 | 89.61 | 89.91 | 2,5672.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 88.73 | 89.06 | 88.73 | 89.06 | 11,62211.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.60 | 89.71 | 89.42 | 89.42 | 6,1076.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 88.76 | 89.34 | 88.76 | 89.34 | 3,4553.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 88.46 | 88.46 | 87.95 | 88.00 | 4,1234.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.05 | 87.17 | 86.05 | 87.17 | 2,5832.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 86.06 | 87.18 | 85.89 | 86.07 | 102,159102.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 87.30 | 87.41 | 86.26 | 86.26 | 2,6242.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 87.77 | 88.07 | 87.71 | 87.92 | 3,6433.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 87.10 | 87.55 | 87.10 | 87.41 | 2,8282.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.54 | 86.91 | 86.52 | 86.88 | 1,3401.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.19 | 87.39 | 87.12 | 87.38 | 9,3089.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.75 | 87.58 | 86.73 | 87.32 | 3,6153.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.45 | 86.49 | 85.39 | 86.03 | 8,6788.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.57 | 85.63 | 84.97 | 85.26 | 128,094128.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.74 | 86.21 | 85.28 | 85.41 | 2,2492.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.28 | 86.31 | 85.56 | 85.57 | 2,9652.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 85.84 | 86.56 | 85.79 | 86.39 | 7,0157.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 87.84 | 87.91 | 86.29 | 86.55 | 65,01865.02k |