Wednesday, May 15, 2024Wed, May 15, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 239239.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 4040.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 3939.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 1,5401.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.27 | 47.30 | 47.27 | 47.30 | 13,11613.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.21 | 47.27 | 47.21 | 47.21 | 6,9216.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.22 | 47.23 | 47.22 | 47.23 | 203203.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.22 | 47.22 | 47.21 | 47.21 | 214214.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.22 | 47.22 | 47.20 | 47.20 | 175175.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.98 | 47.09 | 46.98 | 47.09 | 2,1412.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.92 | 47.01 | 46.92 | 46.98 | 600600.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 5959.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.12 | 47.13 | 47.10 | 47.13 | 9,9509.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.08 | 47.10 | 47.01 | 47.04 | 22,44922.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.02 | 47.03 | 47.02 | 47.03 | 150150.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.99 | 47.07 | 46.99 | 47.07 | 4,2744.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.12 | 47.14 | 47.10 | 47.12 | 5,8535.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.05 | 47.06 | 47.04 | 47.06 | 828828.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 2323.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.99 | 47.01 | 46.99 | 47.01 | 103103.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 4242.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 7171.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 7676.00 |