Wednesday, May 15, 2024Wed, May 15, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 55.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.57 | 97.57 | 97.50 | 97.51 | 2,5812.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 97.56 | 97.56 | 97.48 | 97.48 | 383383.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.56 | 97.57 | 97.56 | 97.57 | 522522.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.47 | 97.49 | 97.47 | 97.49 | 1,0721.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 2626.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1313.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.53 | 97.55 | 97.48 | 97.48 | 9,6059.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.25 | 97.35 | 97.25 | 97.35 | 208208.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 33.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 66.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.60 | 97.60 | 97.58 | 97.58 | 114114.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 105105.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 101101.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 103103.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 11.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 22.00 |