Monday, June 10, 2024Mon, Jun 10, 2024 | 60.38 | 60.87 | 60.38 | 60.82 | 4,5764.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 60.96 | 61.14 | 60.78 | 60.78 | 1,9031.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 61.57 | 61.57 | 61.45 | 61.46 | 1,1331.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.45 | 61.84 | 61.45 | 61.84 | 752752.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.29 | 61.29 | 60.99 | 61.02 | 1,1521.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.55 | 62.55 | 61.74 | 61.74 | 1,4181.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 61.97 | 62.07 | 61.62 | 62.07 | 14,20914.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.44 | 61.49 | 61.44 | 61.49 | 868868.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 61.01 | 61.03 | 60.83 | 60.83 | 1,4421.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.87 | 61.87 | 61.55 | 61.64 | 679679.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.55 | 61.86 | 61.55 | 61.73 | 1,7421.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 62.58 | 62.58 | 61.10 | 61.20 | 23,01623.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.49 | 62.66 | 62.21 | 62.21 | 1,5861.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.81 | 62.81 | 62.68 | 62.78 | 2,0772.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 62.79 | 63.13 | 62.79 | 62.85 | 3,2043.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.00 | 63.00 | 62.73 | 62.87 | 7,5527.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.01 | 63.01 | 62.85 | 62.85 | 922922.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.40 | 63.40 | 63.07 | 63.19 | 2,1672.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.59 | 62.79 | 62.45 | 62.70 | 3,6023.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.48 | 62.48 | 61.91 | 61.92 | 3,3973.40k |