Wednesday, May 15, 2024Wed, May 15, 2024 | 63.40 | 63.40 | 63.07 | 63.07 | 1,7041.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.59 | 62.79 | 62.45 | 62.70 | 3,6023.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.48 | 62.48 | 61.91 | 61.92 | 3,3973.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.34 | 62.34 | 61.49 | 61.69 | 2,3902.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.88 | 62.12 | 61.84 | 62.12 | 4,1734.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.19 | 61.37 | 61.19 | 61.37 | 1,4381.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.70 | 62.10 | 61.70 | 61.70 | 10,06110.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.47 | 61.76 | 61.47 | 61.68 | 2,4292.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.39 | 61.39 | 60.87 | 60.98 | 6,4706.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.07 | 60.33 | 59.65 | 60.33 | 1,6421.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.14 | 60.14 | 59.21 | 59.21 | 439439.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.53 | 59.53 | 58.82 | 58.82 | 879879.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.01 | 60.10 | 59.95 | 59.95 | 24,59924.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.57 | 59.67 | 59.57 | 59.59 | 1,0021.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.61 | 58.97 | 58.61 | 58.94 | 1,8441.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.65 | 59.68 | 59.44 | 59.46 | 3,5723.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.42 | 59.86 | 59.40 | 59.61 | 1,2141.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.23 | 58.68 | 58.23 | 58.44 | 3,5473.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.94 | 57.94 | 57.59 | 57.85 | 2,2902.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.71 | 58.00 | 57.36 | 57.47 | 2,2132.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.03 | 58.03 | 57.55 | 57.55 | 3,2603.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.00 | 58.08 | 57.57 | 57.98 | 2,0442.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.65 | 59.65 | 58.34 | 58.39 | 27,40127.40k |