Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.99 | 27.99 | 27.99 | 28.03 | 2828.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.70 | 28.70 | 28.70 | 28.59 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.20 | 29.20 | 29.19 | 28.84 | 358358.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.21 | 29.21 | 29.21 | 29.35 | 180180.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.17 | 29.17 | 29.05 | 29.30 | 1,2741.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |