Wednesday, May 15, 2024Wed, May 15, 2024 | 28.55 | 28.55 | 28.55 | 28.59 | 300300.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.25 | 28.28 | 28.25 | 28.15 | 600600.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.70 | 27.70 | 27.70 | 27.82 | 300300.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.08 | 27.14 | 27.08 | 27.06 | 600600.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.38 | 27.39 | 27.38 | 27.33 | 2,5002.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.00 | 27.00 | 27.00 | 27.16 | 300300.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.86 | 26.86 | 26.86 | 26.81 | 300300.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.24 | 27.27 | 27.24 | 27.05 | 600600.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.55 | 26.55 | 26.55 | 26.80 | 300300.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.27 | 27.27 | 27.27 | 27.11 | 3,8533.85k |