| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.46 | 80.60 | 80.46 | 80.60 | 251251.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.60 | 80.78 | 80.57 | 80.66 | 2,8512.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.87 | 80.87 | 80.73 | 80.73 | 2,4232.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.78 | 80.78 | 80.64 | 80.69 | 4,2734.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.54 | 80.64 | 80.39 | 80.66 | 1,4201.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.27 | 80.32 | 80.14 | 80.30 | 403403.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.93 | 80.31 | 79.93 | 80.09 | 829829.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 80.04 | 80.23 | 80.00 | 80.21 | 1,9441.94k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 79.92 | 79.92 | 79.76 | 79.88 | 2,2972.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.87 | 79.97 | 79.85 | 79.85 | 754754.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.75 | 79.76 | 79.50 | 79.83 | 540540.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.53 | 79.55 | 79.48 | 79.49 | 4,4034.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.48 | 79.72 | 79.44 | 79.44 | 2,0132.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.81 | 79.83 | 79.50 | 79.50 | 444444.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.61 | 79.67 | 79.55 | 79.63 | 7,4827.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.56 | 79.74 | 79.52 | 79.62 | 2,5242.52k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.58 | 79.66 | 79.56 | 79.54 | 2,4742.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 79.75 | 79.77 | 79.69 | 79.70 | 504504.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 79.78 | 79.80 | 79.69 | 79.69 | 3,0623.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.61 | 79.64 | 79.58 | 79.58 | 7,7017.70k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.53 | 79.58 | 79.45 | 79.44 | 4,4724.47k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 79.36 | 79.45 | 79.34 | 79.43 | 577577.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 79.34 | 79.34 | 79.27 | 79.36 | 2,3602.36k |