Wednesday, May 15, 2024Wed, May 15, 2024 | 73.60 | 73.68 | 73.60 | 73.89 | 335335.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.28 | 73.48 | 73.28 | 73.44 | 5,8775.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 73.36 | 73.36 | 73.36 | 73.34 | 181181.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.49 | 73.49 | 73.36 | 73.27 | 359359.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.19 | 73.30 | 73.16 | 73.29 | 5,5625.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.32 | 73.35 | 73.28 | 73.31 | 442442.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.35 | 73.50 | 73.35 | 73.50 | 2,4482.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 72.87 | 73.33 | 72.86 | 73.16 | 19,94619.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.76 | 72.83 | 72.64 | 72.77 | 10,52410.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.57 | 72.60 | 72.36 | 72.52 | 6,0566.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.62 | 72.62 | 72.45 | 72.49 | 5,8265.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.60 | 72.64 | 72.54 | 72.60 | 2,2692.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.45 | 72.47 | 72.35 | 72.43 | 1,9982.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.36 | 72.52 | 72.19 | 72.29 | 1,6881.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.57 | 72.57 | 72.50 | 72.45 | 474474.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.57 | 72.61 | 72.55 | 72.71 | 2,7912.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.44 | 72.45 | 72.44 | 72.58 | 9,4989.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 72.73 | 72.74 | 72.54 | 72.59 | 949949.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.75 | 72.78 | 72.50 | 72.50 | 18,99118.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.55 | 72.55 | 72.43 | 72.54 | 885885.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.46 | 72.46 | 72.39 | 72.41 | 3,5893.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.53 | 72.76 | 72.40 | 72.52 | 2,6492.65k |