| Friday, February 20, 2026Fri, Feb 20, 2026 | 108.43 | 108.43 | 108.43 | 108.29 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 108.25 | 108.30 | 108.25 | 108.33 | 142142.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 108.35 | 108.38 | 108.35 | 108.38 | 1,6021.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 108.51 | 108.51 | 108.51 | 108.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 107.77 | 108.06 | 107.77 | 108.06 | 1,6371.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 107.90 | 107.90 | 107.70 | 107.70 | 921921.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 107.66 | 107.77 | 107.66 | 107.87 | 680680.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 107.03 | 107.03 | 107.03 | 107.41 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 106.96 | 106.96 | 106.96 | 106.90 | 860860.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 106.89 | 107.13 | 106.89 | 106.88 | 1313.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 107.11 | 107.16 | 107.11 | 106.95 | 103103.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 107.09 | 107.09 | 106.97 | 107.08 | 44.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 107.01 | 107.02 | 106.90 | 107.07 | 18,05718.06k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 107.05 | 107.07 | 107.05 | 107.03 | 758758.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 107.09 | 107.09 | 107.09 | 107.16 | 4,6684.67k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 107.22 | 107.26 | 107.21 | 107.20 | 7171.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 107.11 | 107.13 | 107.05 | 107.05 | 2,0772.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 107.00 | 107.00 | 106.99 | 106.84 | 7878.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 106.67 | 107.01 | 106.67 | 106.84 | 287287.00 |