Wednesday, May 15, 2024Wed, May 15, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 98.21 | 98.46 | 98.21 | 98.38 | 3,6743.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 98.34 | 98.34 | 98.31 | 98.25 | 1,2061.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 98.51 | 98.51 | 98.51 | 98.17 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 98.04 | 98.21 | 98.04 | 98.20 | 2,0562.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.33 | 98.33 | 98.33 | 98.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 98.32 | 98.32 | 98.32 | 98.51 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.23 | 97.33 | 97.05 | 97.13 | 3,5593.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.17 | 97.41 | 97.17 | 97.26 | 3,6723.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.11 | 97.14 | 96.73 | 96.84 | 2,2122.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.21 | 97.46 | 97.09 | 97.35 | 450450.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.04 | 97.20 | 97.04 | 97.20 | 2121.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.42 | 97.49 | 97.11 | 97.11 | 108108.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.06 | 97.14 | 96.93 | 96.93 | 335335.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.55 | 97.55 | 97.06 | 97.06 | 4,1484.15k |