Friday, June 07, 2024Fri, Jun 07, 2024 | 101.36 | 101.36 | 100.36 | 100.36 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 101.22 | 101.90 | 101.22 | 101.90 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 100.68 | 100.68 | 100.62 | 100.66 | 22.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 101.08 | 101.08 | 101.00 | 101.00 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 103.04 | 103.04 | 101.72 | 101.72 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 103.52 | 103.52 | 102.46 | 102.46 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 104.60 | 104.60 | 103.48 | 103.48 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 105.98 | 105.98 | 105.48 | 105.48 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.02 | 105.26 | 105.02 | 105.26 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 104.36 | 104.70 | 104.36 | 104.70 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 103.92 | 103.92 | 103.84 | 103.84 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.22 | 104.24 | 104.22 | 104.24 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.56 | 105.56 | 104.38 | 104.38 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.18 | 105.70 | 105.18 | 105.70 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 104.56 | 105.40 | 104.56 | 105.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 103.54 | 103.68 | 103.54 | 103.68 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.84 | 102.84 | 102.56 | 102.56 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.00 | 103.00 | 102.44 | 102.44 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.04 | 103.04 | 102.60 | 102.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 102.58 | 103.08 | 102.58 | 103.08 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 102.76 | 102.76 | 102.40 | 102.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.26 | 102.54 | 101.96 | 101.96 | 00.00 |