Friday, May 17, 2024Fri, May 17, 2024 | 103.54 | 103.68 | 103.54 | 103.68 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.84 | 102.84 | 102.56 | 102.56 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.00 | 103.00 | 102.44 | 102.44 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.04 | 103.04 | 102.60 | 102.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 102.58 | 103.08 | 102.58 | 103.08 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 102.76 | 102.76 | 102.40 | 102.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.26 | 102.54 | 101.96 | 101.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.92 | 102.12 | 101.92 | 102.12 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.16 | 102.78 | 102.16 | 102.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 101.48 | 102.16 | 101.48 | 102.16 | 4848.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 101.20 | 101.42 | 101.20 | 101.42 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.04 | 101.04 | 100.80 | 100.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.94 | 102.94 | 102.26 | 102.26 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.70 | 102.92 | 102.70 | 102.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.76 | 102.98 | 102.76 | 102.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.08 | 102.60 | 101.98 | 101.98 | 77.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.12 | 102.12 | 101.90 | 102.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.90 | 101.90 | 101.24 | 101.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.40 | 102.46 | 101.40 | 102.46 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.54 | 101.70 | 101.54 | 101.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.84 | 101.02 | 100.80 | 101.02 | 2020.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.20 | 101.30 | 101.20 | 101.30 | 00.00 |