Monday, May 06, 2024Mon, May 06, 2024 | 20.37 | 20.57 | 20.37 | 20.53 | 299,876299.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.25 | 20.28 | 20.17 | 20.25 | 277,670277.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.08 | 20.21 | 20.06 | 20.16 | 227,517227.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.16 | 20.23 | 20.06 | 20.07 | 505,253505.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.44 | 20.44 | 20.25 | 20.25 | 391,404391.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.49 | 20.69 | 20.49 | 20.61 | 225,465225.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.60 | 20.64 | 20.53 | 20.54 | 202,701202.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.39 | 20.59 | 20.39 | 20.59 | 134,328134.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.50 | 20.56 | 20.47 | 20.49 | 68,40868.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.31 | 20.55 | 20.31 | 20.53 | 108,683108.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.37 | 20.53 | 20.35 | 20.50 | 258,756258.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.43 | 20.59 | 20.42 | 20.52 | 130,622130.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.37 | 20.40 | 20.32 | 20.35 | 177,258177.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.50 | 20.54 | 20.32 | 20.35 | 115,487115.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.44 | 20.51 | 20.34 | 20.50 | 123,054123.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.49 | 20.56 | 20.33 | 20.56 | 193,538193.54k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.70 | 20.79 | 20.42 | 20.45 | 778,536778.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.46 | 20.46 | 20.34 | 20.45 | 107,451107.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.47 | 20.54 | 20.41 | 20.50 | 111,107111.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.55 | 20.62 | 20.46 | 20.53 | 245,416245.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.55 | 20.56 | 20.41 | 20.53 | 232,202232.20k |