Friday, May 17, 2024Fri, May 17, 2024 | 9.01 | 9.01 | 8.99 | 8.99 | 200200.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 320320.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 591591.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.94 | 8.98 | 8.94 | 8.97 | 3,3153.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.99 | 8.99 | 8.93 | 8.93 | 408408.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.88 | 8.92 | 8.88 | 8.92 | 2,4002.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.95 | 8.95 | 8.90 | 8.90 | 7,2907.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.94 | 9.26 | 8.94 | 8.95 | 20,07720.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.88 | 8.90 | 8.88 | 8.90 | 1,1181.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1,0001.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 2,0052.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.73 | 8.73 | 8.64 | 8.64 | 3,4323.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.85 | 8.90 | 8.85 | 8.90 | 2,6002.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.85 | 8.85 | 8.83 | 8.83 | 500500.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 223223.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.81 | 8.85 | 8.81 | 8.85 | 700700.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1,9161.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.81 | 8.86 | 8.81 | 8.83 | 6,1046.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.85 | 8.85 | 8.79 | 8.79 | 3,3003.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.89 | 8.92 | 8.86 | 8.86 | 2,3032.30k |