Wednesday, May 08, 2024Wed, May 08, 2024 | 548.20 | 548.20 | 548.20 | 548.20 | 722722.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 557.25 | 557.45 | 557.25 | 556.95 | 998998.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 535.60 | 552.90 | 535.60 | 559.98 | 984984.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 549.35 | 549.35 | 549.35 | 549.35 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 558.85 | 558.85 | 558.85 | 552.48 | 100100.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 553.00 | 553.00 | 553.00 | 548.05 | 7272.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 554.30 | 554.30 | 552.95 | 552.83 | 487487.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 558.50 | 558.50 | 556.65 | 555.55 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 552.95 | 559.80 | 552.95 | 556.18 | 2,3422.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 567.85 | 567.85 | 567.85 | 560.53 | 385385.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 581.55 | 581.55 | 565.80 | 565.90 | 6969.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 569.85 | 569.85 | 569.85 | 567.38 | 1010.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 559.48 | 559.48 | 559.48 | 559.48 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 555.93 | 555.93 | 555.93 | 555.93 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 554.00 | 554.00 | 554.00 | 551.63 | 11.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 545.45 | 559.35 | 545.45 | 559.55 | 2121.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 561.00 | 561.00 | 560.60 | 559.43 | 99.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 555.15 | 560.55 | 555.15 | 559.13 | 263263.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 564.20 | 564.20 | 563.50 | 562.73 | 159159.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 576.75 | 576.75 | 559.10 | 562.08 | 1,0741.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 573.15 | 573.15 | 573.15 | 568.15 | 1616.00 |