Friday, May 24, 2024Fri, May 24, 2024 | 66.79 | 67.19 | 66.79 | 67.14 | 2,3992.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.40 | 67.40 | 66.43 | 66.43 | 1,8441.84k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.30 | 67.36 | 67.15 | 67.15 | 5,0375.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.28 | 67.54 | 67.28 | 67.53 | 2,6252.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 67.67 | 67.67 | 67.50 | 67.50 | 591591.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 67.37 | 67.39 | 67.27 | 67.39 | 794794.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.71 | 67.71 | 67.34 | 67.34 | 346346.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.54 | 67.69 | 67.50 | 67.69 | 1,1261.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.87 | 67.11 | 66.84 | 67.11 | 838838.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 67.17 | 67.17 | 66.66 | 66.66 | 1,0381.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 66.92 | 66.92 | 66.83 | 66.83 | 375375.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.50 | 66.93 | 66.50 | 66.93 | 679679.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.08 | 66.37 | 66.08 | 66.37 | 975975.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.76 | 66.76 | 66.49 | 66.49 | 934934.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 66.34 | 66.34 | 66.21 | 66.32 | 4,2464.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.80 | 65.80 | 65.43 | 65.61 | 1,3931.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.75 | 65.03 | 64.75 | 65.03 | 1,0371.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.13 | 64.94 | 64.12 | 64.29 | 3,6233.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.18 | 65.18 | 64.27 | 64.27 | 3,3863.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.43 | 65.50 | 65.31 | 65.50 | 598598.00 |