Friday, June 14, 2024Fri, Jun 14, 2024 | 59.11 | 59.11 | 58.23 | 58.65 | 83,99483.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 58.95 | 59.68 | 58.95 | 59.54 | 9,2729.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 60.02 | 60.51 | 59.42 | 59.71 | 12,20412.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.83 | 59.16 | 57.83 | 58.90 | 3,9163.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 58.05 | 59.01 | 57.15 | 59.01 | 11,66511.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.64 | 59.28 | 58.28 | 58.49 | 11,32311.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 60.00 | 60.00 | 59.25 | 59.26 | 5,2435.24k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 58.56 | 59.77 | 57.91 | 59.71 | 29,32629.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.40 | 58.02 | 57.40 | 57.65 | 8,4418.44k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 56.00 | 58.97 | 56.00 | 57.69 | 22,47522.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 56.34 | 56.77 | 55.48 | 56.09 | 8,1518.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.86 | 55.83 | 53.75 | 55.61 | 24,89924.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.83 | 54.83 | 53.20 | 53.84 | 18,86918.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.49 | 56.60 | 54.44 | 55.06 | 21,88321.88k |
Friday, May 24, 2024Fri, May 24, 2024 | 57.33 | 57.33 | 56.48 | 56.67 | 20,73620.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.97 | 58.97 | 56.25 | 56.62 | 37,73537.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.55 | 59.18 | 58.23 | 58.49 | 17,00417.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.30 | 57.87 | 56.92 | 57.55 | 6,7876.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.90 | 58.00 | 56.90 | 57.88 | 11,77411.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 57.50 | 57.50 | 56.74 | 57.05 | 9,0759.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.68 | 57.59 | 56.68 | 57.49 | 6,7666.77k |