Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.42 | 63.42 | 62.50 | 63.01 | 18,18318.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.73 | 63.73 | 61.81 | 61.94 | 10,14810.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 63.80 | 63.94 | 63.35 | 63.89 | 10,52910.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 67.10 | 67.70 | 64.17 | 64.41 | 10,76510.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 67.05 | 67.54 | 66.57 | 67.06 | 27,87127.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.10 | 69.17 | 67.84 | 68.23 | 45,44345.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.23 | 68.50 | 66.60 | 66.68 | 9,4999.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.81 | 68.30 | 66.47 | 67.26 | 7,9257.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.88 | 68.12 | 67.12 | 67.55 | 8,0258.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.54 | 67.53 | 66.54 | 67.38 | 7,3257.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.98 | 65.82 | 63.98 | 65.29 | 7,4387.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.71 | 65.14 | 62.85 | 64.87 | 1,9091.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.02 | 64.89 | 63.09 | 64.89 | 1,4311.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.70 | 65.12 | 62.70 | 63.95 | 3,8103.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.53 | 64.53 | 61.60 | 62.27 | 8,3768.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.20 | 64.20 | 63.52 | 63.98 | 9,9169.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.22 | 65.28 | 64.00 | 64.92 | 12,42312.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.75 | 67.58 | 64.84 | 64.90 | 8,6388.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.28 | 67.41 | 66.30 | 67.37 | 4,5764.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.60 | 68.84 | 67.36 | 67.47 | 8,3018.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.06 | 67.58 | 66.90 | 67.04 | 8,3608.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.82 | 67.30 | 66.25 | 67.30 | 17,39017.39k |