Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.75 | 49.75 | 47.98 | 48.94 | 28,23528.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.90 | 50.90 | 49.91 | 50.12 | 12,75012.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.66 | 51.00 | 49.66 | 50.33 | 22,90522.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.52 | 49.92 | 48.33 | 49.11 | 16,04616.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.87 | 48.68 | 47.20 | 48.20 | 16,29616.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.00 | 49.00 | 47.94 | 48.01 | 11,18011.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.85 | 49.85 | 48.93 | 48.95 | 15,96315.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.97 | 50.20 | 49.35 | 49.55 | 10,38410.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.61 | 51.82 | 49.90 | 50.24 | 7,7967.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.90 | 52.93 | 50.95 | 51.31 | 13,90213.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.90 | 54.01 | 52.98 | 53.63 | 9,3929.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.80 | 53.16 | 52.45 | 52.98 | 172,302172.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.24 | 54.84 | 54.23 | 54.84 | 8,1858.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.49 | 53.70 | 53.00 | 53.54 | 11,13011.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.45 | 54.06 | 51.95 | 53.50 | 24,35924.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 55.04 | 55.46 | 52.68 | 52.96 | 25,12825.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 54.00 | 54.64 | 53.81 | 54.22 | 9,8499.85k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 55.66 | 55.66 | 54.33 | 54.36 | 32,32032.32k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 57.21 | 57.21 | 55.89 | 56.85 | 25,85325.85k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 58.19 | 58.42 | 57.52 | 57.54 | 34,73934.74k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 56.36 | 58.09 | 56.26 | 58.09 | 230,604230.60k |