Thursday, May 02, 2024Thu, May 02, 2024 | 23.85 | 24.23 | 23.65 | 24.04 | 6,519,3106.52m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.41 | 24.14 | 22.94 | 23.06 | 20,276,07420.28m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.54 | 26.74 | 25.58 | 25.61 | 13,204,91913.20m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.19 | 27.52 | 26.81 | 27.41 | 5,918,7555.92m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.77 | 28.25 | 27.54 | 27.70 | 7,664,3817.66m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.52 | 28.28 | 27.36 | 28.22 | 7,935,9537.94m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.78 | 28.93 | 27.76 | 27.85 | 9,897,8609.90m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.90 | 29.34 | 28.85 | 29.01 | 5,901,3695.90m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.84 | 29.22 | 28.68 | 29.03 | 9,818,1999.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.30 | 28.49 | 27.76 | 28.10 | 10,397,38510.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.34 | 28.09 | 27.05 | 27.77 | 9,383,0599.38m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.27 | 27.56 | 26.06 | 26.64 | 14,154,78714.15m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.68 | 27.76 | 27.01 | 27.46 | 10,159,97910.16m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.03 | 29.17 | 27.28 | 27.68 | 14,721,77614.72m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.74 | 30.83 | 28.55 | 29.28 | 24,996,27225.00m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.06 | 31.11 | 30.46 | 30.90 | 10,287,25110.29m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.62 | 30.72 | 29.53 | 30.70 | 17,122,74717.12m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.96 | 31.13 | 29.89 | 30.22 | 10,698,53510.70m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.70 | 31.73 | 31.24 | 31.49 | 11,915,12011.92m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.31 | 30.11 | 29.31 | 29.51 | 11,778,71311.78m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.53 | 30.46 | 29.47 | 30.03 | 12,002,06912.00m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 28.84 | 29.40 | 28.78 | 28.89 | 8,646,3608.65m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 28.43 | 29.11 | 28.30 | 28.91 | 16,507,25316.51m |