Wednesday, July 24, 2024Wed, Jul 24, 2024 | 75.00 | 75.05 | 72.04 | 72.66 | 29,71129.71k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 76.40 | 76.40 | 74.67 | 74.67 | 2,6922.69k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 77.73 | 78.16 | 75.20 | 77.95 | 4,8294.83k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 73.98 | 76.99 | 73.98 | 76.91 | 6,9296.93k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 74.76 | 74.76 | 72.30 | 72.30 | 2,1072.11k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 77.30 | 77.30 | 75.23 | 76.62 | 5,6515.65k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 75.96 | 78.76 | 74.81 | 78.76 | 4,2074.21k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 72.06 | 75.74 | 72.06 | 75.58 | 10,06810.07k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 67.32 | 68.07 | 66.98 | 67.66 | 2,3732.37k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 67.51 | 68.30 | 65.35 | 65.54 | 4,7144.71k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 66.69 | 66.69 | 66.04 | 66.04 | 1,5851.59k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 66.74 | 67.21 | 66.14 | 66.66 | 2,1532.15k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 68.42 | 68.98 | 67.16 | 67.81 | 5,7015.70k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 64.41 | 67.59 | 64.41 | 67.59 | 7,3627.36k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 69.02 | 69.27 | 68.54 | 69.27 | 1,6621.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 70.50 | 70.77 | 69.46 | 70.22 | 3,2473.25k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 68.92 | 71.69 | 68.92 | 71.29 | 3,2093.21k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 66.40 | 66.69 | 66.40 | 66.69 | 1,2241.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 68.43 | 69.12 | 67.95 | 67.95 | 2,4252.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 70.29 | 70.29 | 68.21 | 68.52 | 6,6656.67k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 69.78 | 70.04 | 68.68 | 69.62 | 2,6052.61k |