Friday, May 17, 2024Fri, May 17, 2024 | 65.80 | 66.14 | 65.20 | 65.20 | 4,3804.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 64.70 | 65.30 | 64.03 | 64.10 | 1,7161.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.75 | 65.00 | 62.17 | 64.71 | 7,3997.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.18 | 60.54 | 60.00 | 60.15 | 2,9432.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.72 | 61.91 | 60.72 | 61.10 | 3,2773.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.70 | 62.70 | 59.63 | 59.63 | 1,1001.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.14 | 61.93 | 61.14 | 61.93 | 521521.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.61 | 61.61 | 61.58 | 61.58 | 1,7571.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.80 | 64.27 | 62.79 | 62.79 | 3,0623.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 64.77 | 64.78 | 63.80 | 64.32 | 4,2904.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.05 | 61.77 | 61.05 | 61.77 | 1,0031.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.35 | 60.35 | 58.35 | 60.35 | 1,2711.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.57 | 58.81 | 56.12 | 57.00 | 9,8429.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.05 | 61.65 | 58.80 | 58.80 | 1,6601.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.50 | 63.94 | 62.39 | 62.89 | 7,1357.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.06 | 65.37 | 64.06 | 65.00 | 1,5241.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.55 | 65.49 | 63.55 | 65.20 | 4,7904.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.29 | 67.95 | 65.27 | 65.41 | 4,2854.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.49 | 67.74 | 65.49 | 67.74 | 2,7252.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.15 | 65.70 | 63.41 | 65.51 | 10,35110.35k |