Friday, May 03, 2024Fri, May 03, 2024 | 30.13 | 30.48 | 29.67 | 29.88 | 60,95260.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.31 | 30.09 | 28.68 | 29.19 | 52,01852.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.49 | 29.16 | 27.78 | 28.29 | 78,34278.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.12 | 32.12 | 29.28 | 29.28 | 103,289103.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.43 | 33.00 | 31.81 | 32.42 | 72,74872.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.69 | 33.74 | 32.79 | 33.34 | 54,24854.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.10 | 34.09 | 32.81 | 33.59 | 83,86683.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.19 | 34.34 | 32.82 | 33.20 | 113,427113.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.88 | 34.30 | 33.63 | 34.10 | 45,33545.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.50 | 34.00 | 33.19 | 33.99 | 78,19178.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.70 | 33.26 | 32.38 | 32.78 | 101,081101.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.83 | 32.37 | 30.76 | 32.37 | 112,640112.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.60 | 31.88 | 29.52 | 30.75 | 192,742192.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.01 | 32.25 | 31.60 | 31.87 | 97,57197.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.00 | 34.00 | 32.00 | 32.39 | 82,01482.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.00 | 35.00 | 33.05 | 33.56 | 131,877131.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.00 | 35.09 | 34.51 | 35.00 | 79,48579.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.15 | 34.99 | 33.69 | 34.57 | 47,20947.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.87 | 35.08 | 33.24 | 34.10 | 50,50350.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.31 | 35.50 | 34.64 | 35.32 | 56,06456.06k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.33 | 34.20 | 33.16 | 33.34 | 44,74644.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.45 | 34.48 | 33.45 | 34.39 | 136,852136.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.70 | 33.41 | 32.70 | 33.25 | 123,625123.63k |