Tuesday, July 16, 2024Tue, Jul 16, 2024 | 75.77 | 75.97 | 75.73 | 75.97 | 920,242920.24k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 75.76 | 75.85 | 75.66 | 75.68 | 758,570758.57k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 75.75 | 75.90 | 75.73 | 75.89 | 1,689,1591.69m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 75.76 | 75.87 | 75.70 | 75.73 | 976,958976.96k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 75.31 | 75.35 | 75.21 | 75.31 | 688,854688.85k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 75.23 | 75.31 | 75.10 | 75.25 | 835,659835.66k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 75.31 | 75.38 | 75.23 | 75.32 | 771,743771.74k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 75.19 | 75.36 | 75.12 | 75.31 | 1,200,1851.20m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 74.67 | 74.99 | 74.64 | 74.98 | 781,131781.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 74.48 | 74.56 | 74.40 | 74.52 | 823,470823.47k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 74.34 | 74.52 | 74.18 | 74.26 | 898,323898.32k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 75.34 | 75.36 | 74.87 | 74.89 | 699,082699.08k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 75.14 | 75.23 | 75.11 | 75.16 | 648,006648.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 75.02 | 75.07 | 74.98 | 75.02 | 886,599886.60k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 75.27 | 75.38 | 75.25 | 75.34 | 628,774628.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.32 | 75.37 | 75.24 | 75.32 | 742,307742.31k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 75.39 | 75.44 | 75.17 | 75.31 | 915,528915.53k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 75.12 | 75.28 | 75.10 | 75.26 | 746,629746.63k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 75.27 | 75.51 | 75.23 | 75.41 | 1,257,2251.26m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 75.12 | 75.19 | 75.06 | 75.16 | 780,806780.81k |