Friday, May 03, 2024Fri, May 03, 2024 | 74.17 | 74.25 | 73.91 | 74.09 | 1,007,2811.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.36 | 73.74 | 73.32 | 73.71 | 1,114,9691.11m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.21 | 73.58 | 73.10 | 73.32 | 1,640,4501.64m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.40 | 73.44 | 73.23 | 73.27 | 1,036,4801.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.47 | 73.62 | 73.45 | 73.59 | 768,677768.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.30 | 73.44 | 73.30 | 73.34 | 639,499639.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.03 | 73.20 | 72.95 | 73.18 | 869,856869.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.45 | 73.46 | 73.26 | 73.39 | 1,134,7141.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.37 | 73.77 | 73.32 | 73.58 | 1,121,9841.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.36 | 73.46 | 73.30 | 73.42 | 1,092,4871.09m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 73.48 | 73.48 | 73.32 | 73.37 | 871,549871.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 73.48 | 73.48 | 73.22 | 73.29 | 1,233,4391.23m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.39 | 73.56 | 73.28 | 73.48 | 1,271,6971.27m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 73.10 | 73.21 | 72.97 | 73.13 | 1,149,3391.15m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 73.49 | 73.49 | 73.19 | 73.34 | 1,584,5041.58m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 73.88 | 73.96 | 73.80 | 73.82 | 1,283,3021.28m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.80 | 73.88 | 73.50 | 73.59 | 1,152,6721.15m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.98 | 74.00 | 73.59 | 73.68 | 1,318,5861.32m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 74.52 | 74.63 | 74.49 | 74.58 | 1,256,0881.26m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 74.33 | 74.39 | 74.26 | 74.31 | 1,243,6581.24m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 74.54 | 74.68 | 74.45 | 74.46 | 1,035,4421.04m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 74.78 | 74.84 | 74.57 | 74.80 | 974,259974.26k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 74.32 | 74.63 | 74.25 | 74.63 | 970,658970.66k |