Wednesday, May 01, 2024Wed, May 01, 2024 | 35.24 | 35.30 | 35.23 | 35.23 | 979979.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.26 | 35.26 | 35.11 | 35.11 | 1,5531.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.45 | 35.58 | 35.45 | 35.58 | 2,9152.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.33 | 35.46 | 35.30 | 35.36 | 2,4432.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.77 | 34.91 | 34.77 | 34.91 | 1,0331.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.77 | 34.78 | 34.70 | 34.77 | 2,2052.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.30 | 34.50 | 34.30 | 34.50 | 2,8312.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.95 | 34.25 | 33.95 | 34.25 | 2,5212.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.72 | 33.77 | 33.70 | 33.77 | 358358.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.68 | 33.74 | 33.62 | 33.66 | 2,1922.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.47 | 33.61 | 33.38 | 33.52 | 6,4426.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.53 | 33.53 | 33.35 | 33.45 | 4,6474.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.95 | 33.95 | 33.69 | 33.70 | 3,5773.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.24 | 34.24 | 33.84 | 33.84 | 3,0043.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 2,2212.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.45 | 34.49 | 34.39 | 34.49 | 1,8081.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.71 | 34.75 | 34.71 | 34.75 | 319319.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.49 | 34.65 | 34.49 | 34.57 | 367367.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.29 | 34.35 | 34.29 | 34.32 | 714714.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.73 | 34.75 | 34.39 | 34.39 | 2,3732.37k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.35 | 34.52 | 34.30 | 34.51 | 2,3422.34k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 34.57 | 34.57 | 34.49 | 34.51 | 2,0142.01k |